The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
| UH.SKLADY LOVOSICE | 54.50 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 22.17 | -4.97% | 0 | 0 | 23.00 | -33.00% | 27 115 | 1 005 | ||||||
| LÁZNĚ TEPLICE V Č. | 136.65 | +4.99% | 5 056 | 37 | -19.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
| CS0009029665 | 2 330.00 | -18.00% | 59 779 | 24 | ||||||||||
| VÍTKOVICKÉ STAVBY | 464.00 | -4.91% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 35 | 7 | ||||||||||
| ZEMSKÁ | -16.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-1.PF | -12.00% | 0 | 0 | |||||||||||
| JITONA | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| CUKROVAR LITOVEL | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CIVO | 116.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNOTEP | -10.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 257.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 816.00 | -4.89% | 13 872 | 17 | -10.00% | 0 | 0 | |||||||
| VINIUM | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
| MASNÝ PRŮMYSL CHEB | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 471.00 | -4.84% | 0 | 0 | 421.00 | -10.00% | 2 104 | 5 | ||||||
| GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 225.00 | 0.00% | 113 850 | 506 | 208.00 | -10.00% | 32 896 | 158 | ||||||
| PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | -10.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| MASOKOMB. KOSMON. | 99.21 | -4.99% | 0 | 0 | 50.00 | -10.00% | 500 | 10 | ||||||
| ODĚVNÍ PRŮMYSL | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
| EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| PROAGRO | 195.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 98.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MERCIA H.K. | -10.00% | 0 | 0 | |||||||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUZOP | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
| TESLA STRAŠNICE | 38.19 | +4.97% | 4 736 | 124 | 31.00 | -9.00% | 992 | 32 | ||||||
| KOVOHUTĚ POVRLY | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| HOME | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
| PNIF | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
| TEPLOTECHNA PRAHA | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 50 400 | 36 | 1 300.00 | -9.00% | 18 205 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GUMOTEX | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
| RAŠELINA | 91.35 | +5.00% | 0 | 0 | 77.00 | -9.00% | 2 156 | 28 | ||||||
| OTAVSKÉ STROJÍRNY | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
| SAMKA | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
| AGROBANKA | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
| ||||||||||||||
