Hi price, The Prague Stock Exchange dne 31.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 26.33 | +4.98% | 0 | 0 | 24.00 | 0.00% | 16 060 | 669 | ||||||
| MASNA BRNO | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
| MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.56 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
| BIOMA DŘEVOHOSTICE | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| BEMAGRO | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
