The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
| SANATORIUM MŠENÉ | 210.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 357 | 7 | ||||||
| NOWACO MRAZÍRNY | 57.00 | -5.00% | 855 | 15 | 51.00 | -6.00% | 357 | 7 | ||||||
| AGRO-MORAVOINVEST | 26.00 | -4.00% | 364 | 14 | ||||||||||
| PREFA PRAHA | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 361.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| VÍNO BZENEC | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
| KOZAK KLATOVY | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| TOS SVITAVY | 77.90 | -5.00% | 0 | 0 | 101.00 | +5.00% | 404 | 4 | ||||||
| TESLA VACUUM | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
| POLABSKÉ MLÉKÁRNY | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
| LABENA KR.BŘEZNO | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||||
| TEPLOTECHNA PRAHA | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
| VODÁRENSKÁ | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 194.33 | 0.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 492.50 | +4.00% | 493 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | 124.00 | -9.00% | 496 | 4 | ||||||
| ||||||||||||||
