The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 154.35 | +5.00% | 12 965 | 84 | +3.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
| IMO CHOMUTOV | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AQUASERV | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REAS | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
| LADA | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
| SVÚOM PRAHA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MANHATTAN IF | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| LIGLASS | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||||
| JIHLAVAN | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
