The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | -10.00% | 0 | 0 | |||||||||||
| ŠKODA LIAZ | 225.00 | 0.00% | 113 850 | 506 | 208.00 | -10.00% | 32 896 | 158 | ||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| MASOKOMB. KOSMON. | 99.21 | -4.99% | 0 | 0 | 50.00 | -10.00% | 500 | 10 | ||||||
| ODĚVNÍ PRŮMYSL | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 173.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
| EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| PROAGRO | 195.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 98.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MERCIA H.K. | -10.00% | 0 | 0 | |||||||||||
| MAJETKOVÁ ŽDÍREC | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
