The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | -17.00% | 35 | 7 | ||||||||||
| CUKROVAR VYŠKOV | 30.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| MASOKOMB. KLADNO | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 102 | 6 | ||||||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 112 | 1 | ||||||
| AGROGALAS FRÝDLANT | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
| JÄKL KARVINÁ | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
| VÚFB | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| ZZN DOMAŽLICE | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| KOH-I-NOOR | 265.00 | +4.74% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| GRANITOL | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
| MASNA BRNO | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| INTERIER PRAHA | 81.16 | 0.00% | 0 | 0 | 58.00 | +5.00% | 290 | 5 | ||||||
| WIENERBERGER MCP | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
| ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| MASOZÁVOD KRAHULČÍ | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
| BALÍRNY TCHIBO | 360.00 | -4.25% | 35 280 | 98 | 331.50 | -3.00% | 332 | 1 | ||||||
| ||||||||||||||
