The Prague Stock Exchange and RM-System - daily results dne 31.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
UH.SKLADY LOVOSICE | 54.50 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 22.17 | -4.97% | 0 | 0 | 23.00 | -33.00% | 27 115 | 1 005 | ||||||
LÁZNĚ TEPLICE V Č. | 136.65 | +4.99% | 5 056 | 37 | -19.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
VÍTKOVICKÉ STAVBY | 464.00 | -4.91% | 0 | 0 | -18.00% | 0 | 0 | |||||||
CS0009029665 | 2 330.00 | -18.00% | 59 779 | 24 | ||||||||||
GLASS TV COMPONENT | 5.00 | -17.00% | 35 | 7 | ||||||||||
ZEMSKÁ | -16.00% | 0 | 0 | |||||||||||
FINANCE ENG.-1.PF | -12.00% | 0 | 0 | |||||||||||
JITONA | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
CUKROVAR LITOVEL | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
CIVO | 116.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 471.00 | -4.84% | 0 | 0 | 421.00 | -10.00% | 2 104 | 5 | ||||||
GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|