The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 64.21 | -4.98% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
SIGMA LUTÍN | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
KRÁLOVOPOLSKÁ | 51.27 | -4.98% | 0 | 0 | 46.00 | -8.04% | 550 | 13 | ||||||
IF PRO PROSPE PRŮM | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
SETUZA | 360.20 | -4.98% | 0 | 0 | 347.00 | -1.23% | 106 422 | 292 | ||||||
CHEMAPOL GROUP PHA | 567.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 51.45 | -4.98% | 0 | 0 | 50.00 | -0.77% | 2 561 | 51 | ||||||
OSTROJ | 60.03 | -4.98% | 0 | 0 | 60.40 | -1.83% | 1 888 | 32 | ||||||
OLŠANSKÉ PAPÍRNY | 39.82 | -4.98% | 796 | 20 | 41.70 | 0.00% | 375 | 9 | ||||||
FINOP HOLDING | 392.70 | -4.98% | 115 061 | 293 | 381.00 | -3.79% | 111 896 | 288 | ||||||
ZPS ZLÍN | 394.60 | -4.98% | 0 | 0 | 388.10 | -6.52% | 47 327 | 118 | ||||||
AERO HOLDING | 22.50 | -4.98% | 0 | 0 | 20.00 | +0.63% | 28 601 | 1 290 | ||||||
BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 1 871.60 | -9.93% | 1 872 | 1 | ||||||
ŠKODA PRAHA | 278.90 | -4.97% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
ŠKODA LIAZ | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
BIŽUTERIE ČS.MINC | 288.50 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 108.33 | -4.97% | 12 241 | 113 | 100.10 | +1.76% | 24 476 | 231 | ||||||
PBS BRNO DIZ | 20.07 | -4.97% | 0 | 0 | 0.00 | +28.07% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 511.00 | -4.96% | 119 369 | 79 | 1 436.50 | -6.60% | 23 430 | 16 | ||||||
|