The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 58.00 | -9.37% | 232 | 4 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -9.37% | 0 | 0 | ||||||||||
| IVAX - CR | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| TON | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| ZZN PRAHA | 0.00 | -9.23% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 756.00 | 0.00% | 0 | 0 | 850.00 | -9.18% | 25 500 | 30 | ||||||
| FERROMET PRAHA | 327.00 | -9.16% | 1 308 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
| GAMEX | 150.00 | -9.09% | 150 | 1 | ||||||||||
| JIRČANY | 40.00 | -9.09% | 200 | 5 | ||||||||||
| MJM LITOVEL | 0.00 | -9.09% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 10.00 | -9.09% | 600 | 60 | ||||||||||
| HIKOR PÍSEK | 60.00 | -9.09% | 360 | 6 | ||||||||||
| IF TERCIER INVEST | 0.00 | -9.05% | 0 | 0 | ||||||||||
| ODKOLEK | 171.50 | -9.02% | 686 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 606.50 | -4.99% | 0 | 0 | 566.00 | -8.90% | 5 148 | 9 | ||||||
| SVA | 41.00 | -8.88% | 1 312 | 32 | ||||||||||
| OKD | 92.22 | -4.99% | 0 | 0 | 80.00 | -8.85% | 106 199 | 1 324 | ||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | -8.82% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 57.50 | -8.73% | 518 | 9 | ||||||||||
| ||||||||||||||
