Hi price, The Prague Stock Exchange dne 31.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.08 | -4.86% | 0 | 0 | 5.00 | -1.18% | 57 670 | 11 500 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.47 | +4.98% | 3 315 | 350 | 9.10 | -2.58% | 4 016 | 443 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | 0.00% | 366 | 20 | ||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 16.00 | +0.45% | 830 | 54 | ||||||
| PBS BRNO DIZ | 20.07 | -4.97% | 0 | 0 | 0.00 | +28.07% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 20.29 | +4.96% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
| AERO HOLDING | 22.50 | -4.98% | 0 | 0 | 20.00 | +0.63% | 28 601 | 1 290 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.26% | 1 956 | 74 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 28.88 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +32.52% | 0 | 0 | ||||||
| ||||||||||||||
