The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. PROSENICE | 1.10 | +10.00% | 22 | 20 | ||||||||||
EGRETTA PORTFOL | 27.00 | -3.57% | 27 | 1 | ||||||||||
POLYGRAFIA | 9.00 | -5.26% | 36 | 4 | ||||||||||
IMEX | 16.00 | 0.00% | 48 | 3 | ||||||||||
TUZEX PRAHA | 5.30 | -11.66% | 64 | 12 | ||||||||||
CHIRANA STRAŠNICE | 40.60 | 0.00% | 81 | 2 | ||||||||||
PS PARDUBICE | 9.00 | -5.26% | 90 | 10 | ||||||||||
STAVBY A MON.PARD. | 9.90 | +2.06% | 99 | 10 | ||||||||||
ECOTRADE | 28.00 | -3.44% | 112 | 4 | ||||||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
FRENŠTÁTSKÁ LESNÍ | 30.00 | 0.00% | 150 | 5 | ||||||||||
GAMEX | 150.00 | -9.09% | 150 | 1 | ||||||||||
LOMBARD INDUSTRIAL | 38.00 | 0.00% | 152 | 4 | ||||||||||
INFUSIA | 160.00 | 0.00% | 160 | 1 | ||||||||||
MASNA STUDENÁ | 40.20 | +0.50% | 161 | 4 | ||||||||||
AGRO BON SENS | 47.00 | +7.79% | 188 | 4 | ||||||||||
PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
JIRČANY | 40.00 | -9.09% | 200 | 5 | ||||||||||
SVÚSS | 9.20 | -1.07% | 202 | 22 | ||||||||||
|