Hi price, The Prague Stock Exchange dne 31.8.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 609.30 | +5.30% | 518 715 216 | 893 109 | 607.80 | +1.55% | 3 565 359 | 6 132 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 436.70 | +0.32% | 873 | 2 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 490.00 | -9.86% | 1 470 | 3 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 523.00 | -9.98% | 4 995 | 9 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 605.00 | +10.00% | 46 800 | 81 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 647.30 | +0.45% | 2 589 | 4 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 530.80 | +1.18% | 0 | 0 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 520.00 | -0.09% | 41 600 | 80 | ||||||
| FINOP HOLDING | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 475.50 | -0.66% | 476 | 1 | ||||||
| CALOFRIG BOROVANY | 483.40 | -4.99% | 0 | 0 | 450.00 | -0.02% | 3 150 | 7 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 489.60 | -0.02% | 0 | 0 | ||||||
| BIOCEL | 453.00 | 0.00% | 0 | 0 | 450.20 | -3.16% | 41 258 | 90 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 530.10 | -2.05% | 59 960 | 122 | ||||||
| ZLATÝ IF KVANTO | 442.00 | 0.00% | 0 | 0 | 441.40 | +0.15% | 110 281 | 250 | ||||||
| TESLA SEZAM | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 435.00 | 0.00% | 5 220 | 12 | 437.20 | +0.02% | 10 930 | 25 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 460.60 | -3.05% | 1 842 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.50 | 0.00% | 0 | 0 | 440.00 | +9.72% | 880 | 2 | ||||||
| DEZA | 380.00 | 0.00% | 4 180 | 11 | 379.00 | +2.71% | 40 280 | 106 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 3 348 | 12 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 402.30 | +0.29% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 360.10 | -7.45% | 9 003 | 25 | ||||||
| SEVEROČESKÉ DOLY | 343.00 | 0.00% | 0 | 0 | 303.00 | -5.31% | 3 030 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 407.50 | +0.59% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.80 | +4.97% | 0 | 0 | 373.40 | +9.98% | 2 614 | 7 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 403.50 | +1.25% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | +1.56% | 227 500 | 700 | 310.00 | +1.57% | 155 000 | 500 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 342.00 | -2.56% | 4 788 | 14 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 201.50 | +0.19% | 0 | 0 | ||||||
| PARAMO | 313.20 | 0.00% | 0 | 0 | 305.00 | -0.32% | 53 228 | 168 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 280.50 | -0.21% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 255.10 | 0.00% | 6 085 | 24 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 201.90 | -0.83% | 24 762 447 | 122 569 | 201.20 | -0.19% | 82 217 | 409 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.80 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 192.75 | -0.10% | 2 917 960 | 15 325 | 190.80 | 0.00% | 2 317 212 | 12 132 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 186.40 | +1.74% | 11 184 | 60 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 162.75 | 0.00% | 0 | 0 | 189.90 | +9.51% | 0 | 0 | ||||||
| ŽĎAS | 158.86 | -4.99% | 0 | 0 | 149.30 | -3.92% | 3 559 | 22 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | +0.73% | 6 454 | 43 | 159.00 | -0.62% | 18 811 | 117 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 140.00 | -0.07% | 287 029 | 2 100 | 135.00 | +0.74% | 89 055 | 661 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 180.00 | +15.31% | 33 861 | 189 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 27 222 | 225 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
