Hi price, RM System dne 31.8.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2000  5.9.2000  4.9.2000  1.9.2000 31.8.2000

The Prague Sotck Exchange and RM-System - daily results - 31.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.7,95/04					10 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	29 525 400	3 000
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01					10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
PHILIP MORRIS ČR A	5 600.00	0.00%	56 000	10	5 500.00	0.00%	82 500	15
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 450.10	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL					5 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	5 000.00	-0.18%	455 697	91
STRATEGIC HOT.CAP.	4 256.00	0.00%	0	0	4 991.50	+10.94%	19 829	4
ELEKTRÁRNY OPATOV.					3 600.00	0.00%	0	0
INSPEKTA					3 396.00	-1.27%	0	0
ELEKTRÁRNY OPATOV.	3 320.00	0.00%	0	0	3 330.30	-2.84%	0	0
PIVOVAR RADEGAST	3 326.00	0.00%	0	0	3 197.70	-10.00%	12 791	4
RMS MEZZANINE	3 078.00	0.00%	0	0	3 100.00	-0.38%	3 100	1
METALIMEX					2 911.70	+0.40%	0	0
A&A					2 700.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 600.00	0.00%	0	0	2 500.60	-4.75%	2 501	1
JM PLYNÁRENSKÁ	2 320.00	0.00%	0	0	2 400.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 280.00	+3.63%	31 450	14
PRAŽSKÁ PLYNÁREN.	2 400.00	0.00%	0	0	2 222.00	+5.80%	0	0
RAPID					2 210.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 455.00	0.00%	0	0	2 200.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 000.00	0.00%	0	0	2 102.80	+4.34%	0	0
KORAMIC ŘEPOV					2 079.00	0.00%	0	0
LECOTEX					2 025.00	+3.84%	0	0
MORAVIAFLOR					2 010.00	0.00%	0	0
LES.SPOL.LANŠKROUN					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›