The Prague Stock Exchange and RM-System - daily results dne 31.8.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2000  5.9.2000  4.9.2000  1.9.2000 31.8.2000

The Prague Sotck Exchange and RM-System - daily results - 31.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KŘIŠŤÁLOVÝ IF	1 169.00	-0.34%	51 436	44	1 165.00	-0.10%	30 290	26
ŠKODA	75.00	-0.26%	1 950	26	75.00	+6.68%	43 381	585
VÍTKOVICE	9.87	-0.20%	4 935	500	9.10	0.00%	52 134	5 729
IPS SKANSKA	192.75	-0.10%	2 917 960	15 325	190.80	0.00%	2 317 212	12 132
METROSTAV	140.00	-0.07%	287 029	2 100	135.00	+0.74%	89 055	661
RŮST.OPF DLUHOPISŮ	131 727.00	-0.01%	0	0	100 000.00	0.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	1 048.00	0.00%	0	0	1 440.00	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
BIOCEL	453.00	0.00%	0	0	450.20	-3.16%	41 258	90
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
AVIA	100.93	0.00%	0	0	86.20	-10.20%	5 146	56
ATESO	250.00	0.00%	0	0	200.10	0.00%	0	0
ADAMOVSKÉ STROJ.	151.66	0.00%	0	0	174.50	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
1.IF ŽIVNOBANKA	665.00	0.00%	187 530	282	668.00	+1.02%	506 815	761
APOLLÓN HOLDING	18.75	0.00%	0	0	19.20	0.00%	1 034	54
ČKD PRAHA HOLDING	23.00	0.00%	1 104	48	21.50	-6.52%	18 017	838
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›