Hi price, RM System dne 31.8.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2004  3.9.2004  2.9.2004  1.9.2004 31.8.2004

The Prague Sotck Exchange and RM-System - daily results - 31.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MUZO					16 254.00	0.00%	0	0
PHILIP MORRIS ČR A	14 956.00	+6.94%	212 562 265	14 594	14 900.00	+6.42%	642 929	44
ČESKÁ POJIŠŤOVNA	11 700.00	+0.28%	128 700	11	11 980.00	+8.36%	91 920	8
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 800.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 401.00	+4.01%	436 842	42
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 090.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	195 474 444	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›