Lo price, RM System dne 31.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 363.00 | +5.83% | 101 640 | 280 | 336.00 | -2.60% | 75 534 | 220 | ||||||
| KAROSERIA | 366.10 | +0.71% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 377.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 387.50 | -0.12% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 421.00 | +4.98% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 422.50 | 0.00% | 29 575 | 70 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | +1.10% | 0 | 0 | ||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 65 456 | 154 | ||||||
| MOTORPAL | 438.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||||
| O2 C.R. | 456.30 | -0.22% | 628 331 200 | 1 375 175 | 455.20 | +0.22% | 1 033 982 | 2 270 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 482.50 | -0.51% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 486.40 | -6.10% | 29 187 | 60 | ||||||||||
| METROSTAV | 525.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 557.60 | +3.24% | 0 | 0 | ||||||||||
| STAVOSTROJ | 576.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 577.80 | +0.31% | 5 778 | 10 | ||||||||||
| ||||||||||||||
