Top volume, RM System dne 31.8.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 7 263 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.20 | +0.75% | 6 170 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 419.20 | +4.98% | 0 | 0 | 440.50 | 0.00% | 6 167 | 14 | ||||||
| ŽĎAS | 577.80 | +0.31% | 5 778 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | -0.03% | 5 254 | 4 | ||||||||||
| SELGEN | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | +0.32% | 3 372 | 12 | ||||||||||
| SILON | 1 016.00 | -0.25% | 2 032 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 274.50 | -8.50% | 1 922 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 421.00 | +4.98% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
