The Prague Stock Exchange and RM-System - daily results dne 31.8.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.9.2005 5.9.2005 2.9.2005 1.9.2005 31.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 486.40 | -6.10% | 29 187 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
ARCELORMITTAL | 2 160.00 | -0.04% | 73 443 | 34 | ||||||||||
ATAS NÁCHOD | 377.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 61.60 | +9.02% | 19 598 | 326 | ||||||||||
BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 7 263 | 30 | ||||||||||
BRISK TÁBOR | 822.30 | -3.32% | 19 524 | 24 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 510.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 325.00 | +1.53% | 51 956 269 | 39 304 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 482.00 | +0.95% | 25 414 072 | 17 195 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|