Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 24 | 606.34 | 782 295 | 474 338 383.02 | 596.92 | 628.06 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 535.81 | 40 000 | 421 432 222.22 | 103.70 | 103.95 | ||
| ČEZ | SCP | 30 | 586.73 | 530 607 | 311 321 425.43 | 0.00 | 595.86 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 009.96 | 30 000 | 300 298 749.99 | 99.70 | 99.80 | ||
| O2 C.R. | SCP | 8 | 454.69 | 619 988 | 281 901 321.79 | 454.00 | 457.01 | ||
| KOMERČNÍ BANKA | SCP | 16 | 3 186.94 | 67 641 | 215 567 916.69 | 0.00 | 3 259.34 | ||
| O2 C.R. | Bloky BCP | 10 | 456.98 | 454 009 | 207 471 730.17 | 455.37 | 457.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 576.79 | 15 000 | 203 651 875.00 | 131.45 | 131.65 | ||
| UNIPETROL | Bloky BCP | 7 | 192.75 | 720 623 | 138 899 208.30 | 192.20 | 199.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 3 221.04 | 41 120 | 132 448 998.35 | 3 189.88 | 3 297.25 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 460.60 | 184 600 | 85 026 760.00 | 460.60 | 460.60 | ||
| ZENTIVA | Bloky BCP | 6 | 920.41 | 79 400 | 73 080 256.70 | 917.53 | 922.84 | ||
| UNIPETROL | SCP | 14 | 168.62 | 306 904 | 51 749 938.32 | 0.00 | 194.16 | ||
| ST.DLUHOP. 6,95/16 | SCP | 1 | 13 630.29 | 3 000 | 40 890 870.00 | 13 630.29 | 13 630.29 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 111.72 | 3 000 | 33 335 166.67 | 110.90 | 110.90 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 106 997.96 | 200 | 21 399 591.11 | 100.75 | 100.75 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 687.06 | 1 500 | 16 030 583.33 | 105.15 | 105.15 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 19 150.37 | 510 | 9 766 690.68 | 19 000.00 | 19 320.97 | ||
| CETV | Bloky BCP | 1 | 1 319.68 | 6 000 | 7 918 080.00 | 1 319.68 | 1 319.68 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 326.02 | 4 100 | 5 436 682.00 | 1 326.02 | 1 326.02 | ||
| |||||||||
