The Prague Stock Exchange and RM-System - daily results dne 31.8.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.9.2006 5.9.2006 4.9.2006 1.9.2006 31.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 110.10 | 0.00% | 11 010 | 100 | |||||||||
ŠMERAL BRNO | 580.00 | +5.45% | 60 900 | 105 | |||||||||
AVIA | 107.00 | -6.14% | 22 470 | 210 | |||||||||
UNIPETROL | 204.80 | +0.15% | 113 632 571 | 556 295 | 204.30 | +0.24% | 129 881 | 634 | |||||
VET ASSETS | 43.40 | 0.00% | 0 | 0 | 41.50 | -1.19% | 28 898 | 694 | |||||
TATRA | 106.10 | -10.08% | 185 902 | 1 706 | |||||||||
VÍTKOVICE | 286.00 | +1.41% | 631 434 | 2 104 | |||||||||
O2 C.R. | 484.40 | +1.19% | 589 560 035 | 1 221 306 | 487.80 | +0.80% | 3 387 296 | 6 930 | |||||
ČEZ | 823.30 | +1.45% | 1 580 317 390 | 1 927 291 | 819.90 | +1.28% | 6 142 770 | 7 512 | |||||
|