Lo price, RM System dne 31.8.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.9.2006 5.9.2006 4.9.2006 1.9.2006 31.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 41.50 | -1.19% | 28 898 | 694 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -1.85% | 636 | 12 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.10 | -10.08% | 185 902 | 1 706 | ||||||||||
| AVIA | 107.00 | -6.14% | 22 470 | 210 | ||||||||||
| FAGRON | 110.10 | 0.00% | 11 010 | 100 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 6 200 | 40 | ||||||
| TESLA KARLÍN | 156.90 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 204.80 | +0.15% | 113 632 571 | 556 295 | 204.30 | +0.24% | 129 881 | 634 | ||||||
| BOHEMIA CRYS.GROUP | 247.30 | +1.85% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 286.00 | +1.41% | 631 434 | 2 104 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | -4.75% | 22 480 | 80 | 301.00 | -4.44% | 9 030 | 30 | ||||||
| ČKD KUTNÁ HORA | 316.30 | -0.12% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | -0.02% | 4 563 | 13 | ||||||||||
| ||||||||||||||
