The Prague Stock Exchange and RM-System - daily results dne 31.8.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2007  5.9.2007  4.9.2007  3.9.2007 31.8.2007

The Prague Sotck Exchange and RM-System - daily results - 31.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP07	1 785.00	+1.31%	358 600	2
PX FUT DEC07	1 802.00	+0.50%	542 000	3
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 604.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 104.00	+5.00%	0	0	5 201.20	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	960.00	0.00%	0	0
POŠT.TISK.CENIN					1 615.60	0.00%	0	0
PLIVA - LACHEMA					952.80	+1.75%	0	0
PHILIP MORRIS ČR A	9 756.00	-0.21%	11 680 626	1 191	9 703.70	+0.03%	68 697	7
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	742.50	+0.81%	31 626 164	42 602
PARAMO	1 050.00	0.00%	0	0	1 089.60	+3.45%	21 792	20
OSTROJ					837.00	-4.03%	219 680	258
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					3 890.00	0.00%	0	0
O2 C.R. W SHORT	3.32	0.00%	0	0
O2 C.R. TURBO LONG	24.10	+0.42%	0	0
O2 C.R.	606.60	-0.18%	389 146 239	640 773	609.70	+0.11%	6 331 354	10 379
MJM LITOVEL					1 302.00	0.00%	0	0
METROSTAV					1 650.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					860.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.20	0.00%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	837.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 239.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 450.00	0.00%	0	0
KOMERČNÍ BANKA	4 408.00	+2.56%	1 000 631 272	227 775	4 406.50	+2.37%	9 623 717	2 209
KDYNIUM					5 300.00	0.00%	0	0
KAROSERIA					498.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 675.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 125.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,80/12	107.90	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 4,40/11	102.40	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB 5,50/09	106.55	0.00%	0	0
HZL KB 4,50/08	100.75	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL HVB 6,0/09	105.20	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›