The Prague Stock Exchange and RM-System - daily results dne 31.8.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2007  5.9.2007  4.9.2007  3.9.2007 31.8.2007

The Prague Sotck Exchange and RM-System - daily results - 31.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSTROJ					837.00	-4.03%	219 680	258
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	915.60	-2.89%	916	1
AKRO OPF GLOBAL.					455.00	-1.51%	9 100	20
TŘINECKÉ ŽELEZÁRNY					2 950.00	-0.87%	89 150	30
SPOLEK CH.HUT.VÝR.	301.00	+9.77%	52 623	175	305.60	-0.77%	0	0
VET ASSETS	44.00	-7.37%	47 080	1 070	43.00	-0.23%	3 870	90
ČEZ	1 077.00	0.00%	2 017 157 979	1 884 862	1 075.00	-0.14%	3 914 944	3 652
SPOLANA	162.00	0.00%	35 640	220	165.50	-0.06%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	-0.01%	0	0
KDYNIUM					5 300.00	0.00%	0	0
KAROSERIA					498.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 675.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 125.40	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 760.60	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 318.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 902.50	0.00%	0	0
AVIA					146.00	0.00%	3 650	25
ATAS NÁCHOD					409.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.20	0.00%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	837.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 239.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 450.00	0.00%	0	0
‹‹ First 20    Next 60 ›