Hi price, The Prague Stock Exchange dne 31.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 200.00 | +1.44% | 182 848 772 | 152 922 | ||||||||||
| DJ EURO STOXX 50 | 1 193.00 | +2.40% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | 0.00% | 108 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 078.00 | 0.00% | 321 200 | 3 | ||||||||||
| ČEZ | 1 077.00 | 0.00% | 2 017 157 979 | 1 884 862 | 1 075.00 | -0.14% | 3 914 944 | 3 652 | ||||||
| ECM WARRANTS | 1 073.00 | +0.56% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 089.60 | +3.45% | 21 792 | 20 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 837.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | -2.89% | 916 | 1 | ||||||
| PFNONWOVENS | 742.50 | +0.81% | 31 626 164 | 42 602 | ||||||||||
| SETUZA | 730.00 | 0.00% | 39 420 | 54 | 750.20 | +10.00% | 0 | 0 | ||||||
| CTX | 728.80 | +1.07% | 144 000 | 200 | ||||||||||
| O2 C.R. | 606.60 | -0.18% | 389 146 239 | 640 773 | 609.70 | +0.11% | 6 331 354 | 10 379 | ||||||
| CECEXT | 531.20 | +1.82% | 0 | 0 | ||||||||||
| RDX | 521.90 | +1.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 380.60 | +0.42% | 154 620 | 400 | ||||||||||
| ||||||||||||||
