Hi price, The Prague Stock Exchange dne 31.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 370.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 310.50 | +1.97% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | +9.77% | 52 623 | 175 | 305.60 | -0.77% | 0 | 0 | ||||||
UNIPETROL | 281.90 | +0.43% | 109 837 419 | 390 908 | 280.70 | +0.10% | 1 970 631 | 7 168 | ||||||
GOLD TURBO LONG | 274.20 | +5.30% | 816 600 | 3 000 | ||||||||||
CECE TL | 257.40 | +6.50% | 123 700 | 500 | ||||||||||
ROTX TL | 201.90 | -1.37% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 198.81 | +0.71% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | 0.00% | 35 640 | 220 | 165.50 | -0.06% | 0 | 0 | ||||||
CECE BANKING TL | 161.51 | +8.83% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 152.42 | +8.78% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO SHORT | 110.31 | -11.26% | 437 400 | 4 000 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|