Top volume, The Prague Stock Exchange dne 31.8.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2007  5.9.2007  4.9.2007  3.9.2007 31.8.2007

The Prague Sotck Exchange and RM-System - daily results - 31.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	44.00	-7.37%	47 080	1 070	43.00	-0.23%	3 870	90
SETUZA	730.00	0.00%	39 420	54	750.20	+10.00%	0	0
SPOLANA	162.00	0.00%	35 640	220	165.50	-0.06%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GOLD	1 363.00	+0.96%	0	0
DJ EURO STOXX 50	1 193.00	+2.40%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 318.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›