Hi price, The Prague Stock Exchange dne 31.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 756.00 | -0.21% | 11 680 626 | 1 191 | 9 703.70 | +0.03% | 68 697 | 7 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | -0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 104.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | +0.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||||
| CPI FIM | 3 115.00 | +5.52% | 191 067 860 | 62 062 | ||||||||||
| S-BOX DIMAX | 2 537.00 | +3.81% | 0 | 0 | ||||||||||
| CETV | 1 831.00 | -0.16% | 90 975 111 | 49 655 | ||||||||||
| PX FUT DEC07 | 1 802.00 | +0.50% | 542 000 | 3 | ||||||||||
| PX FUT SEP07 | 1 785.00 | +1.31% | 358 600 | 2 | ||||||||||
| ECM | 1 674.00 | +1.09% | 133 411 770 | 80 461 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 474.00 | +2.01% | 1 029 100 | 7 | ||||||||||
| ERBA FUT SEP07 | 1 466.00 | +2.37% | 292 100 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 463.00 | +2.09% | 594 359 134 | 410 651 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 363.00 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
