The Prague Stock Exchange and RM-System - daily results dne 31.8.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 431.00 | -0.46% | 1 724 | 4 | ||||||||
TATRA | 125.00 | -0.71% | 7 500 | 60 | ||||||||
ZENTIVA | 999.90 | -0.01% | 9 999 | 10 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||
TESLA KARLÍN | 230.00 | 0.00% | 11 500 | 50 | ||||||||
KAROSERIA | 750.00 | 0.00% | 22 501 | 30 | ||||||||
VÍTKOVICE | 395.00 | 0.00% | 23 698 | 60 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | -3.08% | 30 244 | 96 | ||||||||
VET ASSETS | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | -5.40% | 33 163 | 5 | ||||
MCDONALDS CORP. | 998.60 | -1.12% | 33 939 | 34 | ||||||||
PX INDEX CERT. | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||
VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||
ČESKÁ SPOŘITELNA | 787.00 | -1.00% | 94 498 | 120 | ||||||||
DEUTSCHE TELEKOM | 229.00 | -0.95% | 118 485 | 514 | ||||||||
NOKIA CORP. | 240.50 | -1.95% | 176 877 | 736 | ||||||||
PFNONWOVENS | 451.00 | +0.22% | 16 278 646 | 36 023 | 446.00 | -1.67% | 232 267 | 517 | ||||
ARCELORMITTAL | 2 200.00 | -1.34% | 241 668 | 110 | ||||||||
AKRO OPF PROG.SPOL | 315.00 | +4.96% | 252 000 | 800 | ||||||||
ECM | 365.00 | -3.95% | 2 648 971 | 7 284 | 365.30 | -5.11% | 418 242 | 1 134 | ||||
PHILIP MORRIS ČR A | 8 300.00 | +0.91% | 11 425 985 | 1 373 | 8 270.00 | +0.24% | 1 152 517 | 138 | ||||
AAA AUTO | 14.20 | -0.70% | 897 728 | 62 992 | 14.50 | +0.69% | 1 200 144 | 83 931 | ||||
VOLKSWAGEN AG | 4 459.00 | -0.90% | 1 461 305 | 325 | ||||||||
CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||
KOMERČNÍ BANKA | 3 390.00 | +2.73% | 314 317 148 | 93 549 | 3 394.90 | +0.44% | 1 968 578 | 588 | ||||
ERSTE GROUP BANK A | 750.20 | +9.37% | 296 824 666 | 394 345 | 755.00 | +0.27% | 2 476 180 | 3 292 | ||||
ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||
UNIPETROL | 131.50 | -4.10% | 143 262 075 | 1 087 149 | 133.00 | -3.90% | 4 995 991 | 37 306 | ||||
CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||
NWR | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||
NWN | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||
O2 C.R. | 493.00 | +2.49% | 289 398 183 | 591 514 | 492.30 | +1.30% | 10 584 699 | 21 723 |