Hi price, The Prague Stock Exchange dne 31.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 933.10 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
| ČEZ | 928.00 | -1.69% | 1 039 413 304 | 1 111 987 | 934.00 | -1.70% | 4 633 037 | 4 940 | ||||||
| VIG | 900.10 | -2.01% | 16 744 990 | 18 542 | 897.00 | -1.91% | 67 580 | 75 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 750.20 | +9.37% | 296 824 666 | 394 345 | 755.00 | +0.27% | 2 476 180 | 3 292 | ||||||
| ERBA FUT SEP09 | 748.10 | +0.07% | 146 100 | 2 | ||||||||||
| ERBA FUT DEC09 | 744.10 | -1.46% | 147 000 | 2 | ||||||||||
| PX TL 450 | 719.80 | -2.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.10 | -1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 639.50 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.50 | -2.08% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 623.80 | -4.78% | 0 | 0 | ||||||||||
| CEZ TL 340 | 620.40 | -2.71% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||||
| CETV | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
| O2 C.R. | 493.00 | +2.49% | 289 398 183 | 591 514 | 492.30 | +1.30% | 10 584 699 | 21 723 | ||||||
| ||||||||||||||
