Top number of shares per day, The Prague Stock Exchange dne 31.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 450 | 130.75 | -3.11% | 65 250 | 500 | ||||||||||
| GOLD 1165 TS | 432.90 | +4.49% | 85 180 | 200 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 121 297 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 831 338 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 744.10 | -1.46% | 147 000 | 2 | ||||||||||
| ERBA FUT SEP09 | 748.10 | +0.07% | 146 100 | 2 | ||||||||||
| CEZ FUT SEP09 | 930.10 | -2.62% | 93 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 930.10 | -2.62% | 93 000 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 473.00 | -1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 306.10 | -1.19% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
