The Prague Stock Exchange and RM-System - daily results dne 31.8.2009
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.20 | -0.70% | 897 728 | 62 992 | 14.50 | +0.69% | 1 200 144 | 83 931 | ||||||
| AKRO OPF GLOBAL. | 250.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | +4.96% | 252 000 | 800 | ||||||||||
| ALT ENERG GAR II | 96.45 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 200.00 | -1.34% | 241 668 | 110 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.30 | -0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.30 | -3.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
| BRENT TL | 72.40 | -5.97% | 149 500 | 2 000 | ||||||||||
| BRENT TL+ | 58.70 | -6.81% | 242 200 | 4 000 | ||||||||||
| BRENT TS 151,07 | 172.40 | +3.54% | 0 | 0 | ||||||||||
| BRENT TS 70 | 19.80 | +34.69% | 75 200 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 178.21 | -2.57% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 195.15 | -2.01% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 130.75 | -3.11% | 65 250 | 500 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
