Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 783.11 | 14 000 | 136 963 555.56 | 96.12 | 96.12 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 324.40 | 7 000 | 72 270 800.00 | 101.85 | 101.85 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 341.63 | 65 800 | 22 478 925.00 | 341.62 | 341.62 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 034.40 | 1 107 | 10 001 080.80 | 90.34 | 90.34 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 193.61 | 110 | 1 121 297.22 | 99.69 | 99.69 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 391.72 | 80 | 831 337.78 | 102.30 | 102.30 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 28 100 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 517 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 3 167 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 750 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 9 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 26 571 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 4 421 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| |||||||||
