The Prague Stock Exchange and RM-System - daily results dne 31.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2010  3.9.2010  2.9.2010  1.9.2010 31.8.2010

The Prague Sotck Exchange and RM-System - daily results - 31.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	60.70	-0.31%	0	0
KITD, v likvidaci	169.60	-0.29%	1 399 810	8 107	178.00	-1.11%	8 780	50
O2 DISC 550 CAP	392.90	-0.28%	0	0
KB DISC 2900 CAP	291.40	-0.27%	0	0
BUX VB-AFT	192.21	-0.26%	0	0
BONUS GARANT CZK	101.87	-0.26%	0	0
PX FUT SEP10	1 154.00	-0.26%	0	0
EUROPA BONUS CZK	5 754.00	-0.23%	0	0	5 870.00	0.00%	0	0
PFNONWOVENS	426.00	-0.23%	53 132 854	126 122	422.40	-1.30%	84 490	200
CEZ BONUS 116 CAP	983.70	-0.18%	0	0
EUR/CZK TL 23,000	69.70	-0.14%	0	0
BRENT TS 151,07	186.90	-0.11%	0	0
PX BONUS 127 CAP	122.80	-0.08%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›