Lo price, RM System dne 31.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.2012 5.9.2012 4.9.2012 3.9.2012 31.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.82 | +1.61% | 898 210 | 43 724 | 20.50 | +1.48% | 558 396 | 27 112 | ||||||
| CPI FIM | 51.51 | -3.12% | 1 371 463 | 26 566 | 52.10 | -4.40% | 346 899 | 6 675 | ||||||
| NOKIA CORP. | 63.50 | -2.30% | 656 134 | 10 491 | ||||||||||
| KITD, v likvidaci | 61.50 | 0.00% | 1 683 997 | 27 626 | 66.00 | +8.91% | 186 630 | 2 850 | ||||||
| E4U | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 82.00 | 0.00% | 24 026 | 293 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| NWR | 88.20 | +1.38% | 17 871 122 | 202 326 | 90.00 | +1.92% | 1 521 662 | 17 113 | ||||||
| FORTUNA | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
| PX INDEX CERT. | 95.09 | +1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| NWN | 92.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 111.00 | +1.61% | 5 021 887 | 45 667 | 110.50 | +2.31% | 553 129 | 5 065 | ||||||
| UNIPETROL | 166.50 | -0.63% | 5 006 738 | 30 070 | 166.00 | -0.06% | 158 966 | 960 | ||||||
| DEUTSCHE TELEKOM | 229.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 298.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
