The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC2 | 825.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 815.70 | -1.33% | 244 710 | 300 | ||||||||||
EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 690.60 | -0.83% | 0 | 0 | ||||||||||
EB DAX TL9 | 483.10 | -1.23% | 10 072 | 21 | ||||||||||
EB DAX TS7 | 2 220.00 | -0.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.84 | -13.68% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.25 | +1.92% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.20 | +1.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 720.00 | -0.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 404.30 | -5.78% | 0 | 0 | ||||||||||
EB GLD TS6 | 744.10 | +2.54% | 0 | 0 | ||||||||||
EB GLD TS7 | 976.10 | +2.15% | 0 | 0 | ||||||||||
EB KOM TL5 | 179.35 | +5.62% | 8 968 | 50 | ||||||||||
EB S&P500 TS3 | 480.60 | +0.46% | 0 | 0 | ||||||||||
EB SIL TL6 | 27.00 | -13.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.60 | +1.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 193.10 | +2.14% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 42.05 | -0.24% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 35.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 613.90 | -1.25% | 0 | 0 | ||||||||||
EB WTI BC7 | 754.20 | -1.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 744.00 | +0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 512.00 | +0.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.80 | +0.97% | 41 631 768 | 58 629 | 714.90 | +0.41% | 338 386 | 478 | ||||||
ERSTE TL 220 | 489.40 | +1.05% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 795.00 | +1.01% | 0 | 0 | ||||||||||
FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 68.00 | +10.66% | 7 376 487 | 111 047 | 67.70 | +9.19% | 831 488 | 12 580 | ||||||
GOLD | 2 722.00 | -0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 898.20 | +0.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 155.00 | -1.45% | 34 560 | 30 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | +5.66% | 72 295 | 27 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 119 938 | 1 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|