The Prague Stock Exchange and RM-System - daily results dne 31.8.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	68.00	+10.66%	7 376 487	111 047	67.70	+9.19%	831 488	12 580
EB KOM TL5	179.35	+5.62%	8 968	50
STOCK	74.00	+4.23%	888 631	12 020	72.50	+0.27%	119 069	1 649
CETV	51.70	+3.40%	1 837 514	35 671	52.10	+3.99%	355 043	6 888
KOMB TL 2300	370.00	+3.29%	0	0
KOMB TL 2000	403.80	+3.01%	0	0
O2 C.R.	233.00	+2.60%	102 880 275	446 119	233.80	+2.59%	3 782 944	16 408
EB GLD TS6	744.10	+2.54%	0	0
KOMERČNÍ BANKA	5 490.00	+2.16%	439 106 404	80 410	5 484.50	+2.52%	1 810 590	334
EB GLD TS7	976.10	+2.15%	0	0
EB SIL TS6	193.10	+2.14%	0	0
EB EURCZK TS3	21.25	+1.92%	0	0
PLG LOBKOWICZ	194.90	+1.67%	148 000	762	193.70	0.00%	0	0
EB EURCZK TS5	31.20	+1.63%	0	0
UNIPETROL	152.40	+1.60%	8 948 472	58 967	154.00	+0.65%	112 149	734
E4U	89.55	+1.42%	94 347	1 035	90.50	0.00%	0	0
EB SIL TS5	28.60	+1.24%	0	0
PHILIP MORRIS ČR A	11 064.00	+1.09%	16 130 767	1 463	10 978.40	+1.65%	1 946 734	178
ERSTE TL 220	489.40	+1.05%	0	0
ERSTE GROUP BANK A	714.80	+0.97%	41 631 768	58 629	714.90	+0.41%	338 386	478
GOLD INDEX SHORT	898.20	+0.62%	0	0
CTX	353.60	+0.57%	0	0
EB S&P500 TS3	480.60	+0.46%	0	0
CETIN	175.00	+0.43%	7 012 975	39 999	174.70	-0.17%	478 539	2 740
BRENT TL+	35.40	+0.43%	61 073	1 629
EB WTI TS8	1 512.00	+0.40%	0	0
VIG	795.30	+0.32%	10 654 260	13 472	802.10	+0.01%	379 735	475
EB WTI TS7	1 744.00	+0.29%	0	0
INDUSTRY BASKET	289.30	+0.28%	0	0
BRENT TL	56.00	+0.27%	0	0
TMR	590.10	+0.19%	44 258	75
BRENT CRUDE OIL	60.30	+0.17%	61 713	1 010
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 076.00	0.00%	0	0
EB CEZ TS6	11.85	0.00%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB BMW BC2	825.90	0.00%	0	0
EB ADIDAS BC1	1 012.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	522 591	500
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 055 600	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	1 651 072	1 572 700
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 231 999	1 200 000
‹‹ First 20    Next 60 ›