Hi price, The Prague Stock Exchange dne 31.8.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2015  3.9.2015  2.9.2015  1.9.2015 31.8.2015

The Prague Sotck Exchange and RM-System - daily results - 31.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC7	754.20	-1.64%	0	0
EB GLD TS6	744.10	+2.54%	0	0
ERSTE GROUP BANK A	714.80	+0.97%	41 631 768	58 629	714.90	+0.41%	338 386	478
EB DAX TL8	690.60	-0.83%	0	0
EB WTI BC3	613.90	-1.25%	0	0
TMR	590.10	+0.19%	44 258	75
S-BOX DIMAX	583.50	-1.07%	0	0
ČEZ	550.80	-0.40%	318 878 194	577 531	552.50	+0.09%	3 514 018	6 346
ERSTE TL 220	489.40	+1.05%	0	0
EB DAX TL9	483.10	-1.23%	10 072	21
EB S&P500 TS3	480.60	+0.46%	0	0
EB GLD TL9	404.30	-5.78%	0	0
KOMB TL 2000	403.80	+3.01%	0	0
KOMB TL 2300	370.00	+3.29%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	353.60	+0.57%	0	0
CEETX INDEX LONG	313.40	-0.63%	0	0
INDUSTRY BASKET	289.30	+0.28%	0	0
CECEXT	265.90	-0.08%	0	0
RDX	264.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›