The Prague Stock Exchange and RM-System - daily results dne 31.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 3.90 | -9.30% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.25 | -5.43% | 0 | 0 | ||||||||||
EB WTI TL12 | 412.60 | -4.58% | 0 | 0 | ||||||||||
EB WTI TL13 | 533.90 | -3.51% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | -2.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 758.50 | -2.58% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -2.21% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.55 | -1.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 601.60 | -1.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.35 | -1.63% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 238.00 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | -1.41% | 0 | 0 | ||||||||||
EB KOM TL5 | 71.55 | -1.38% | 0 | 0 | ||||||||||
EB DAX TL8 | 739.50 | -1.37% | 0 | 0 | ||||||||||
RDX | 299.20 | -1.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 569.00 | -1.26% | 0 | 0 | ||||||||||
CETV | 57.25 | -1.21% | 375 274 | 6 546 | 57.90 | +0.70% | 17 969 | 310 | ||||||
EB NTX TL01 | 62.30 | -1.11% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | -0.88% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 751.00 | -0.86% | 12 834 905 | 1 001 | 12 924.70 | +0.11% | 166 271 | 13 | ||||||
EB S&P500 TL03 | 89.90 | -0.83% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 181.00 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
ČEZ | 422.90 | -0.56% | 374 346 691 | 885 685 | 420.00 | -0.99% | 972 881 | 2 305 | ||||||
GOLD | 3 179.00 | -0.56% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.40 | -0.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 170.45 | -0.47% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
KOFOLA CS | 425.00 | -0.47% | 289 427 | 674 | 423.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 267.50 | -0.37% | 0 | 0 | ||||||||||
O2 C.R. | 226.60 | -0.35% | 52 213 802 | 229 303 | 226.70 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 874.00 | -0.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 692.00 | -0.22% | 103 361 623 | 147 645 | 690.90 | +0.13% | 6 021 054 | 8 617 | ||||||
FORTUNA | 88.80 | -0.22% | 69 745 | 785 | 89.00 | -0.22% | 74 410 | 835 | ||||||
UNIPETROL | 181.70 | -0.16% | 910 101 | 5 008 | 183.00 | -0.49% | 110 708 | 608 | ||||||
EB SIL BC02 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
STOCK | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
S-BOX DIMAX | 591.30 | -0.05% | 0 | 0 | ||||||||||
CECEXT | 236.90 | -0.04% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 8 761 906 | 8 750 118 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 44 058 056 | 44 000 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|