Hi price, The Prague Stock Exchange dne 31.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.30 | +0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +0.24% | 416 030 107 | 506 670 | 825.50 | +0.39% | 2 295 169 | 2 792 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
| EB GLD TL9 | 758.50 | -2.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.20 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.50 | -1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.00 | -0.22% | 103 361 623 | 147 645 | 690.90 | +0.13% | 6 021 054 | 8 617 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 627.70 | +6.30% | 19 843 | 32 | ||||||||||
| EB DAX TL11 | 601.60 | -1.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 591.30 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 533.90 | -3.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 474.10 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
