Top volume, RM System dne 31.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
META PLATFORMS					3 028.60	+0.56%	0	0
MERCEDES-BENZ GROU					1 665.00	0.00%	0	0
MCDONALDS CORP.					2 805.60	+0.92%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 590.00	+1.06%	0	0
Holcim (Česko)					2 824.00	0.00%	0	0
KOFOLA CS	425.00	-0.47%	289 427	674	423.00	0.00%	0	0
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 328.00	+0.02%	0	0
FAGRON					90.80	0.00%	0	0
EXXON MOBIL CORP.					2 130.00	0.00%	0	0
AKRO OPF GLOBAL.					389.10	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
DEUTSCHE TELEKOM					405.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 392.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›