The Prague Stock Exchange and RM-System - daily results dne 31.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	3.90	-9.30%	0	0
EB VIG TS01	25.25	-5.43%	0	0
EB WTI TL12	412.60	-4.58%	0	0
EB WTI TL13	533.90	-3.51%	0	0
EB EURCZK TL04	3.55	-2.74%	0	0
EB GLD TL9	758.50	-2.58%	0	0
EB EURCZK TS07	8.85	-2.21%	0	0
EB USDCZK TS08	22.55	-1.74%	0	0
EB DAX TL11	601.60	-1.70%	0	0
BRENT CRUDE OIL	51.35	-1.63%	0	0
EB WTI IC02	1 238.00	-1.59%	0	0
EB EURCZK TS06	13.95	-1.41%	0	0
EB KOM TL5	71.55	-1.38%	0	0
EB DAX TL8	739.50	-1.37%	0	0
RDX	299.20	-1.35%	0	0
GOLD TURBO LONG	1 569.00	-1.26%	0	0
CETV	57.25	-1.21%	375 274	6 546	57.90	+0.70%	17 969	310
EB NTX TL01	62.30	-1.11%	0	0
EB UNIP TL01	5.65	-0.88%	0	0
PHILIP MORRIS ČR A	12 751.00	-0.86%	12 834 905	1 001	12 924.70	+0.11%	166 271	13
‹‹ First 60     Next 20 ›