Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 583.44 | 43 900 | 508 513 211.12 | 113.89 | 113.89 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 3 | 10 072.40 | 50 000 | 503 620 000.00 | 100.72 | 100.73 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 19 821.83 | 14 000 | 277 505 666.67 | 194.50 | 194.50 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 742.86 | 20 000 | 214 857 123.28 | 107.23 | 107.26 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 563.11 | 10 000 | 105 631 095.89 | 105.35 | 105.35 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 979.51 | 5 000 | 59 897 540.98 | 119.90 | 119.90 | ||
CPI I 4,75/42 | Bloky BCP | 2 | 1.00 | 44 000 000 | 44 058 055.55 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 748.63 | 1 800 | 19 347 534.25 | 107.30 | 107.30 | ||
HZL KB 2,55/22 | Bloky BCP | 4 | 1.14 | 12 875 000 | 14 637 322.85 | 110.91 | 110.91 | ||
HZL KB VAR/18 | Bloky BCP | 2 | 10 098.16 | 400 | 4 039 262.22 | 100.99 | 101.02 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 587.53 | 264 | 3 059 107.11 | 113.87 | 113.88 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 12 494.49 | 177 | 2 211 524.53 | 124.88 | 124.89 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 2 | 10 032.68 | 200 | 2 006 536.00 | 100.31 | 100.33 | ||
METROSTAV | Přímé RMS | 1 200.00 | 1 300 | 1 560 000.00 | |||||
EPH 4,20/18 | Bloky BCP | 1 | 1 026.62 | 200 | 205 323.33 | 102.99 | 102.99 | ||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 014 | ||||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 116 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 24 906 | ||||||
|