Hi price, The Prague Stock Exchange dne 31.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.30 | -12.50% | 0 | 0 | ||||||||||
EB DBK TL02 | 6.75 | +2.27% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.15 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
PHOTON ENERGY | 8.50 | -3.95% | 1 275 | 150 | ||||||||||
EB O2 TL02 | 11.35 | +1.34% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.35 | +1.23% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.20 | +8.64% | 0 | 0 | ||||||||||
EB DAI TS01 | 14.60 | +3.91% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.40 | +3.36% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.80 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.00 | -3.03% | 0 | 0 | ||||||||||
|