The Prague Stock Exchange and RM-System - daily results dne 31.8.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 26.80 | -3.60% | 429 | 16 | ||||||||||
| PHOTON ENERGY | 8.50 | -3.95% | 1 275 | 150 | ||||||||||
| EB KOM TS02 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
| EB EURCZK TS07 | 19.20 | -2.04% | 51 662 | 2 697 | ||||||||||
| EB DAX TS11 | 360.10 | -5.44% | 81 921 | 223 | ||||||||||
| KOFOLA CS | 414.00 | -0.31% | 84 322 | 204 | 414.80 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 462.30 | +4.81% | 86 450 | 190 | ||||||||||
| EB IFX TL01 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
| EB ES50 QBC01 | 997.10 | +0.41% | 252 266 | 253 | ||||||||||
| CETV | 91.95 | +0.49% | 261 375 | 2 847 | 91.90 | +0.22% | 243 425 | 2 650 | ||||||
| EB WTI TL12 | 250.10 | +11.40% | 549 559 | 2 370 | ||||||||||
| STOCK | 65.55 | -1.43% | 826 323 | 12 358 | 65.50 | +0.15% | 969 939 | 14 664 | ||||||
| IFIS IF | 250 000.00 | +0.75% | 1 000 000 | 4 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 704 080 | 170 | ||||||||||
| UNIPETROL | 293.50 | +0.17% | 2 314 844 | 7 903 | 295.30 | +0.44% | 10 040 | 34 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 024 750 | 1 | ||||||||||
| VIG | 651.40 | +0.22% | 3 786 781 | 5 809 | 653.00 | +0.46% | 18 941 | 29 | ||||||
| CPI 5,10/21 | 104.50 | 0.00% | 6 457 268 | 6 200 217 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 10 136 167 | 10 000 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 10 392 688 | 10 299 | ||||||||||
| ||||||||||||||
