The Prague Stock Exchange and RM-System - daily results dne 31.8.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 39.85 | +19.49% | 19 025 | 500 | ||||||||||
EB IFX TL01 | 7.45 | +14.62% | 194 571 | 25 885 | ||||||||||
EB WTI TL12 | 250.10 | +11.40% | 549 559 | 2 370 | ||||||||||
EB EGB TS08 | 13.20 | +8.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 363.30 | +7.84% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.85 | +5.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.10 | +5.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.05 | +4.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 189.75 | +4.92% | 0 | 0 | ||||||||||
EB DAX TL12 | 462.30 | +4.81% | 86 450 | 190 | ||||||||||
EB DAI TS01 | 14.60 | +3.91% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.10 | +3.55% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.40 | +3.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.80 | +2.84% | 0 | 0 | ||||||||||
EB WTI BC010 | 890.70 | +2.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 194.75 | +2.80% | 0 | 0 | ||||||||||
RDX | 314.50 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.50 | +2.76% | 0 | 0 | ||||||||||
EB DAX TL11 | 905.40 | +2.56% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 061.00 | +2.51% | 0 | 0 | ||||||||||
|