Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	4	11 098.62	5 655	62 762 705.45	108.88	109.10
FORTUNA	Bloky BCP	1	152.50	350 000	53 375 000.00	152.50	152.50
JTFG VIII 4,00/22	Bloky BCP	1	3 045 333.33	16	48 725 333.33	101.00	101.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 540.44	4 600	48 486 044.44	105.20	105.20
ST.DLUHOP. VAR/20	Bloky BCP	1	10 204.61	4 200	42 859 378.33	102.03	102.03
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 876.75	2 500	34 691 875.00	137.20	137.20
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	10 534.44	2 853	30 054 762.00	105.00	105.11
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 519.37	2 200	23 142 610.00	103.91	103.98
ST.DLUHOP. VAR/23	Bloky BCP	1	10 931.56	2 000	21 863 111.11	108.90	108.90
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	4	11 603.63	1 630	18 913 920.02	115.91	116.18
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	2	10 059.14	1 020	10 260 322.00	100.45	100.63
EPH 4,20/18	Bloky BCP	1	1 013.62	10 000	10 136 166.67	101.70	101.70
EPH 3,50/20	Bloky BCP	1	1 008.97	10 000	10 089 722.22	100.10	100.10
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 299.39	912	9 393 042.19	102.79	102.80
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 199.71	903	9 210 340.23	101.61	101.61
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 375.86	600	7 425 516.67	123.85	123.85
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 057.60	678	6 819 052.80	100.57	100.57
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 574.46	579	6 701 612.02	115.92	116.01
IC PPFB CZK 07/22	UNIVYC BCP-1	2	10 027.78	600	6 016 666.66	10 027.77	10 027.77
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 971.17	120	1 796 540.00	146.55	146.55
‹‹ Prvních 60     Dalších 20 ›