Lo price, RM System dne 31.8.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.10 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 850 | 101 | ||||||
MONETA MONEY BANK | 55.50 | +0.73% | 123 663 322 | 2 229 589 | 55.20 | +0.36% | 359 725 | 6 500 | ||||||
STOCK | 65.60 | 0.00% | 0 | 0 | 64.90 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 93.40 | +1.41% | 2 930 250 | 31 601 | 92.50 | -0.32% | 101 847 | 1 102 | ||||||
AKRO OPF GLOBAL. | 96.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | +0.52% | 9 118 | 94 | 96.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 112.40 | 0.00% | 0 | 0 | 108.10 | -0.91% | 0 | 0 | ||||||
ŠMERAL BRNO | 141.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 159.90 | -0.68% | 4 814 636 | 29 936 | 161.20 | -0.49% | 183 944 | 1 132 | ||||||
FAGRON | 175.00 | +2.94% | 10 500 | 60 | ||||||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 209.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 221.50 | +0.91% | 7 391 660 | 33 452 | 221.00 | 0.00% | 33 150 | 150 | ||||||
KOFOLA CS | 222.00 | -0.89% | 551 010 | 2 478 | 224.00 | -0.44% | 259 284 | 1 155 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 391.60 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 453.50 | 0.00% | 141 477 761 | 311 625 | 456.50 | -0.44% | 1 946 099 | 4 241 | ||||||
VIG | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
KOMERČNÍ BANKA | 530.00 | -2.57% | 122 190 702 | 229 605 | 535.00 | -1.29% | 507 144 | 940 | ||||||
ERSTE GROUP BANK A | 543.40 | -0.98% | 39 568 031 | 72 522 | 543.00 | -0.59% | 905 622 | 1 661 | ||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 670.00 | +1.82% | 503 152 | 758 | 676.00 | +0.59% | 1 352 | 2 | ||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 915.00 | -0.21% | 4 575 | 5 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 108.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 150.00 | 0.00% | 57 500 | 50 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 240.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 866.00 | +2.35% | 0 | 0 | ||||||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 715.00 | -0.10% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 000.00 | -1.96% | 75 300 | 15 | ||||||||||
META PLATFORMS | 6 500.00 | +0.93% | 19 620 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|