Hi price, The Prague Stock Exchange dne 31.8.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	21.00	0.00%	0	0
EB BMW TS04	21.73	-15.05%	0	0
EB OMV TL03	21.91	-0.41%	2 387	100
EB VIG TL02	22.62	+0.09%	0	0
EB CBK TS03	22.88	+0.31%	0	0
EB EGB TL5	23.15	-2.65%	11 945	500
EB CEZ TL08	25.44	-0.04%	0	0
EB RBI TS03	25.85	+4.57%	0	0
EB DBK TS03	25.91	+1.37%	0	0
EB EURCZK TS15	28.47	-1.90%	0	0
EB GBPCZK TS06	28.62	-1.04%	0	0
EB CEZ TL09	29.05	-0.03%	0	0
EB EURUSD TL03	29.20	+5.80%	0	0
EB INFINEON TL03	31.91	-0.25%	0	0
EB LHA TS02	33.62	+2.25%	0	0
EB OMV TS04	39.63	+0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	44.76	+1.45%	0	0
EB DAI TS04	45.94	-0.11%	0	0
EB RBI TS02	46.01	+2.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›