Lo price, RM System dne 31.8.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +15.79% | 2 200 | 1 000 | 2.00 | 0.00% | 200 | 100 | ||||||
| CPI FIM | 15.60 | +5.40% | 517 146 | 34 114 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.50 | +0.60% | 0 | 0 | ||||||
| MONETA MONEY BANK | 87.30 | -0.23% | 249 888 589 | 2 862 303 | 87.80 | +0.91% | 503 713 | 5 750 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 36 800 | 400 | ||||||
| STOCK | 117.00 | +2.27% | 1 429 641 | 12 269 | 115.80 | +0.17% | 180 850 | 1 568 | ||||||
| E4U | 118.00 | 0.00% | 472 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 176.70 | -0.03% | 15 236 510 | 86 138 | 176.80 | -0.45% | 201 012 | 1 136 | ||||||
| ŠMERAL BRNO | 204.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 242.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 25 411 647 | 96 967 | 262.00 | 0.00% | 323 476 | 1 233 | ||||||
| DEUTSCHE BANK AG | 267.75 | -0.83% | 136 856 | 510 | 278.00 | +2.50% | 83 385 | 300 | ||||||
| KOFOLA CS | 308.00 | 0.00% | 1 728 807 | 5 617 | 309.00 | -0.64% | 260 797 | 843 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 16 160 | 40 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 3 266 323 | 7 018 | 471.00 | -1.46% | 431 662 | 915 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 629.00 | -0.16% | 1 385 775 | 2 200 | 635.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 678.50 | +0.07% | 253 712 402 | 374 387 | 677.00 | -0.37% | 2 536 745 | 3 748 | ||||||
| ATAS NÁCHOD | 750.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 827.50 | -0.36% | 136 402 082 | 164 839 | 827.00 | -0.60% | 900 421 | 1 084 | ||||||
| ERSTE GROUP BANK A | 860.00 | +0.44% | 96 231 069 | 112 320 | 852.00 | -0.93% | 946 211 | 1 105 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 269.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 290.00 | -0.61% | 165 266 | 128 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 1 212 600 | 940 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -0.72% | 643 900 | 470 | 1 400.00 | 0.00% | 104 975 | 75 | ||||||
| MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | +4.65% | 118 800 | 44 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | +2.17% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 381.00 | +0.02% | 0 | 0 | ||||||||||
| SELGEN | 4 660.00 | +2.19% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 115.00 | -0.58% | 71 610 | 14 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 558.00 | +0.98% | 111 864 | 17 | ||||||||||
| VOLKSWAGEN AG | 7 212.00 | -1.09% | 21 636 | 3 | ||||||||||
| META PLATFORMS | 8 096.00 | +0.24% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 172 500 | 18 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
