The Prague Stock Exchange and RM-System - daily results dne 31.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2021 3.9.2021 2.9.2021 1.9.2021 31.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 640.00 | +0.26% | 7 494 540 | 480 | 15 640.00 | 0.00% | 716 680 | 46 | |||||
| KOMERČNÍ BANKA | 827.50 | -0.36% | 136 402 082 | 164 839 | 827.00 | -0.60% | 900 421 | 1 084 | |||||
| ERSTE GROUP BANK A | 860.00 | +0.44% | 96 231 069 | 112 320 | 852.00 | -0.93% | 946 211 | 1 105 | |||||
| ČEZ | 678.50 | +0.07% | 253 712 402 | 374 387 | 677.00 | -0.37% | 2 536 745 | 3 748 | |||||
| |||||||||||||
